Quetta Textile Mills

QUTX
🏛️ pakistan →
15.57
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.98 29.00 28.98 29.00 1.5K
09:50 29.00 29.00 29.00 29.00 1.5K
09:55 29.20 29.20 29.20 29.20 1.0K
10:05 29.00 29.00 29.00 29.00 0.4K
10:20 26.68 26.70 26.68 26.70 3.0K
10:25 27.00 27.00 27.00 27.00 0.3K
10:35 27.10 27.10 27.10 27.10 0.8K
10:40 27.11 28.85 27.11 28.85 3.7K
10:55 28.84 28.84 28.84 28.84 1.0K
11:00 27.20 27.20 27.20 27.20 0.2K
11:05 27.20 28.89 27.11 28.89 1.7K
11:20 28.00 28.00 28.00 28.00 0.7K
11:25 28.00 28.00 27.50 27.50 0.5K
11:30 28.75 28.75 28.75 28.75 0.0K
11:40 28.90 28.90 28.90 28.90 0.5K
12:10 28.80 28.80 28.80 28.80 0.2K
12:45 27.51 28.69 27.51 28.69 5.0K
12:50 28.50 28.50 28.50 28.50 3.0K
13:10 27.60 27.60 27.60 27.60 0.0K
13:20 27.60 27.60 27.30 27.30 2.1K
13:25 27.00 27.00 26.66 26.66 1.6K
13:35 28.00 28.00 28.00 28.00 0.6K
13:55 26.70 27.00 26.70 27.00 0.0K
14:10 27.85 27.85 27.85 27.85 0.0K
14:35 27.85 27.85 27.85 27.85 0.2K
14:50 27.85 27.85 27.85 27.85 0.2K
15:00 27.85 27.85 27.85 27.85 0.1K
15:05 27.80 27.80 26.70 26.70 0.0K
15:10 27.80 27.80 27.80 27.80 0.0K
15:15 26.70 26.70 26.70 26.70 0.4K
15:20 26.70 26.70 26.66 26.66 0.3K
15:25 26.70 26.70 26.66 26.70 2.3K
16:25 26.71 26.71 26.71 26.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available