Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.98 24.98 24.98 24.98 0.6K
10:10 22.02 24.87 22.02 24.87 3.2K
10:15 24.87 24.88 24.87 24.88 1.0K
10:25 23.00 23.00 23.00 23.00 1.5K
11:25 23.99 23.99 23.99 23.99 0.0K
11:40 23.01 23.01 23.00 23.00 0.0K
11:45 23.00 23.00 23.00 23.00 0.0K
13:35 22.30 22.30 22.30 22.30 0.0K
14:35 23.20 23.20 23.20 23.20 0.3K
16:25 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available