Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 22.31 24.19 22.31 24.19 3.2K
10:15 22.33 24.19 22.33 24.19 4.2K
10:30 22.50 22.50 22.50 22.50 0.0K
10:55 23.00 23.00 23.00 23.00 0.2K
11:30 22.50 22.50 22.50 22.50 3.5K
11:40 22.06 22.06 22.00 22.00 5.7K
11:45 22.00 22.00 22.00 22.00 0.5K
11:50 22.00 22.00 22.00 22.00 0.6K
12:00 22.00 22.00 22.00 22.00 0.8K
12:05 22.00 22.00 22.00 22.00 0.3K
12:10 22.00 22.00 22.00 22.00 0.5K
12:15 21.50 22.00 21.50 22.00 10.0K
12:25 21.99 21.99 21.99 21.99 0.1K
12:45 21.99 21.99 21.99 21.99 0.3K
13:05 22.00 22.45 22.00 22.45 1.8K
13:10 22.00 22.00 22.00 22.00 3.2K
13:20 22.00 22.05 22.00 22.00 1.2K
13:25 22.44 22.44 22.00 22.00 0.9K
13:50 22.00 22.00 22.00 22.00 0.1K
14:00 22.00 22.44 22.00 22.44 0.9K
14:05 22.44 22.50 22.44 22.50 1.5K
14:10 22.70 22.70 22.70 22.70 0.4K
14:20 22.70 22.70 22.70 22.70 0.1K
14:55 22.00 22.00 22.00 22.00 2.3K
15:10 22.00 22.00 22.00 22.00 0.0K
15:20 22.00 22.00 22.00 22.00 0.1K
15:25 22.00 22.00 22.00 22.00 0.5K
16:25 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available