Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.77 21.77 21.77 21.77 0.0K
10:10 19.14 21.69 19.14 21.69 3.3K
10:20 19.26 21.44 19.26 21.44 3.0K
10:55 20.06 21.42 20.06 20.06 2.5K
11:00 21.39 21.39 21.39 21.39 0.9K
11:15 21.29 21.29 21.29 21.29 0.1K
12:00 21.19 21.19 21.19 21.19 0.3K
12:05 20.05 20.05 20.00 20.00 2.8K
12:15 19.99 19.99 19.99 19.99 0.1K
12:30 19.99 19.99 19.99 19.99 0.3K
12:40 19.51 19.51 19.51 19.51 0.5K
12:50 19.89 19.89 19.89 19.89 0.0K
14:05 19.88 20.00 19.88 20.00 1.0K
14:20 19.50 19.50 19.50 19.50 1.2K
14:35 19.50 19.50 19.50 19.50 2.9K
14:45 19.50 19.50 19.50 19.50 1.0K
14:55 19.50 19.50 19.50 19.50 0.3K
15:00 19.50 19.50 19.50 19.50 0.3K
15:05 19.50 19.50 19.50 19.50 1.0K
15:15 19.46 19.50 19.46 19.50 1.8K
15:20 19.50 19.50 19.50 19.50 0.1K
15:25 19.45 19.45 19.45 19.45 2.0K
16:25 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available