Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 19.98 19.98 19.98 19.98 0.0K
10:25 18.47 18.47 18.47 18.47 0.9K
10:30 19.78 19.78 18.46 18.46 2.7K
10:35 19.77 19.77 19.77 19.77 0.0K
11:05 18.53 19.74 18.41 18.41 5.6K
11:15 19.50 19.50 19.50 19.50 0.1K
11:20 19.50 19.50 19.50 19.50 0.0K
11:30 19.70 19.70 19.70 19.70 0.0K
12:15 18.60 18.60 18.40 18.40 8.0K
12:45 18.38 18.38 17.52 17.52 7.4K
12:55 18.98 18.99 18.98 18.99 0.3K
13:00 19.00 19.00 19.00 19.00 0.5K
13:15 18.50 18.50 17.54 17.54 2.0K
13:20 18.48 18.48 17.54 18.40 2.5K
13:25 18.25 18.45 18.05 18.05 20.5K
13:40 18.05 18.05 18.05 18.05 0.5K
15:00 18.18 18.18 18.18 18.18 1.0K
15:05 18.18 18.19 18.18 18.19 1.2K
15:15 18.40 18.40 18.40 18.40 0.0K
16:25 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available