Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.09 19.09 19.09 19.09 0.4K
10:10 16.78 18.98 16.78 18.97 3.3K
10:15 18.94 18.94 18.94 18.94 0.1K
10:35 17.01 17.01 17.01 17.01 0.0K
10:40 18.49 18.49 18.49 18.49 0.1K
11:55 17.03 17.03 17.03 17.03 0.0K
12:00 17.99 17.99 17.99 17.99 0.0K
13:25 17.51 17.99 17.51 17.99 0.4K
14:10 17.55 17.55 17.55 17.55 0.3K
14:30 17.98 17.98 17.58 17.58 2.0K
15:05 17.59 17.59 17.59 17.59 0.9K
15:10 18.44 18.44 17.58 17.59 5.4K
15:15 17.50 17.50 17.50 17.50 0.3K
15:20 17.50 18.75 17.05 17.05 1.5K
15:25 18.70 18.70 18.70 18.70 0.0K
16:25 17.99 17.99 17.99 17.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available