Quetta Textile Mills

QUTX
🏛️ pakistan →
16.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.90 18.90 3.1K
09:35 18.90 19.79 18.90 19.79 33.7K
09:40 19.79 19.79 19.79 19.79 3.4K
09:45 19.79 19.79 19.79 19.79 10.8K
09:50 19.79 19.79 19.79 19.79 0.7K
09:55 19.79 19.79 19.79 19.79 25.0K
10:00 19.79 19.79 19.79 19.79 2.0K
10:20 19.79 19.79 19.79 19.79 0.2K
11:35 19.79 19.79 19.79 19.79 0.5K
12:15 19.79 19.79 19.79 19.79 0.3K
16:25 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available