Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 16.94 16.94 16.94 16.94 0.1K
12:00 16.60 16.60 16.60 16.60 0.3K
13:25 16.94 16.94 16.02 16.02 1.7K
13:30 16.93 16.93 16.02 16.10 3.0K
13:45 16.50 16.50 16.50 16.50 0.1K
14:00 16.50 16.50 16.50 16.50 0.1K
14:45 16.50 16.50 16.50 16.50 0.0K
14:50 16.50 16.89 16.03 16.89 2.7K
14:55 16.01 16.01 16.01 16.01 0.4K
16:25 16.68 16.68 16.68 16.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available