Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 17.00 17.00 17.00 17.00 0.5K
11:00 17.00 17.00 16.15 16.15 0.0K
11:35 17.00 17.00 17.00 17.00 0.0K
11:50 17.00 17.00 17.00 17.00 0.2K
12:55 16.07 16.07 16.07 16.07 0.7K
13:45 16.89 16.89 16.89 16.89 0.1K
14:00 16.89 16.89 16.89 16.89 0.0K
15:10 17.00 17.00 17.00 17.00 1.0K
15:20 16.12 16.12 16.12 16.12 0.1K
16:25 16.91 16.91 16.91 16.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available