Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 16.51 16.51 16.51 16.51 0.5K
13:25 16.50 16.50 16.50 16.50 2.7K
13:35 16.99 17.00 16.99 17.00 2.5K
13:40 17.49 17.49 17.00 17.00 2.5K
13:45 17.50 17.50 17.50 17.50 0.7K
13:55 17.50 17.50 17.50 17.50 9.3K
14:00 17.00 17.00 16.50 16.50 5.7K
14:05 16.50 17.00 16.50 17.00 20.0K
14:15 17.00 17.00 17.00 17.00 2.0K
14:50 17.50 17.95 17.50 17.95 13.5K
14:55 18.00 18.60 18.00 18.60 83.2K
15:00 18.60 18.60 18.60 18.60 4.0K
15:10 18.60 18.60 18.60 18.60 42.3K
15:15 18.59 18.59 18.00 18.00 5.1K
15:25 18.00 18.00 17.50 17.50 1.5K
16:25 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available