Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 16.67 17.88 16.67 17.88 4.4K
11:05 16.65 16.65 16.56 16.56 0.7K
11:45 17.20 17.20 17.20 17.20 0.0K
11:50 16.60 16.60 16.55 16.55 0.3K
14:40 17.49 17.49 16.07 17.40 4.5K
15:05 16.50 16.50 16.50 16.50 0.1K
15:15 17.00 17.00 17.00 17.00 0.0K
15:25 17.00 17.00 17.00 17.00 0.0K
15:50 17.00 17.00 17.00 17.00 0.0K
16:00 17.00 17.00 17.00 17.00 0.0K
16:10 17.00 17.00 17.00 17.00 0.0K
16:20 17.00 17.00 17.00 17.00 0.0K
16:25 16.41 17.29 16.40 17.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available