Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 17.40 17.40 16.11 17.40 4.1K
11:30 16.00 16.00 16.00 16.00 1.0K
11:35 16.00 16.00 16.00 16.00 1.3K
11:40 16.00 16.00 16.00 16.00 0.5K
11:45 16.85 16.85 16.85 16.85 1.0K
11:50 16.85 16.85 16.85 16.85 3.7K
11:55 16.85 16.85 16.85 16.85 0.5K
12:00 16.85 16.85 16.85 16.85 0.1K
12:25 16.85 16.85 16.85 16.85 0.8K
15:15 16.27 17.77 16.27 17.77 1.1K
15:25 17.75 17.75 17.75 17.75 0.1K
16:25 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available