Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.00 16.00 16.00 16.00 4.5K
10:00 16.00 16.00 15.99 15.99 2.2K
10:05 16.00 16.00 16.00 16.00 0.1K
10:50 15.55 15.55 15.55 15.55 0.0K
10:55 15.95 15.95 15.95 15.95 0.0K
11:15 16.00 16.45 15.56 16.45 4.4K
11:20 16.00 16.00 16.00 16.00 0.1K
11:25 15.99 15.99 15.99 15.99 0.2K
11:55 16.00 16.00 16.00 16.00 3.0K
12:10 15.65 15.65 15.65 15.65 0.3K
12:20 16.00 16.00 16.00 16.00 0.0K
12:25 15.50 15.50 15.50 15.50 6.7K
12:40 15.30 15.30 15.30 15.30 0.0K
13:10 15.33 15.87 15.33 15.87 4.0K
13:15 15.31 15.86 15.31 15.31 0.2K
13:25 15.86 15.86 15.86 15.86 0.0K
16:25 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available