Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.98 15.98 15.98 15.98 0.0K
10:55 15.00 15.00 15.00 15.00 0.1K
11:05 14.62 15.82 14.62 15.82 6.7K
11:15 15.78 15.78 15.78 15.78 0.2K
11:20 14.65 15.50 14.64 15.00 0.2K
11:40 14.65 14.65 14.65 14.65 0.0K
11:50 14.65 15.00 14.60 15.00 0.2K
12:20 14.60 14.60 14.60 14.60 0.9K
16:25 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available