Quetta Textile Mills

QUTX
🏛️ pakistan →
15.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 14.21 15.39 14.21 15.39 4.3K
11:00 15.38 15.38 15.38 15.38 0.2K
11:05 14.21 14.21 14.21 14.21 0.2K
11:30 14.21 14.21 14.21 14.21 0.1K
11:35 15.18 15.18 14.22 14.22 0.4K
12:15 14.20 14.20 14.20 14.20 0.3K
12:20 14.19 14.19 14.17 14.17 0.3K
13:15 14.17 14.17 14.17 14.17 0.3K
13:20 14.22 15.17 14.22 15.17 4.3K
13:25 14.21 14.21 14.21 14.21 0.3K
16:25 14.64 14.64 14.64 14.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available