Quetta Textile Mills

QUTX
🏛️ pakistan →
15.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 10.84 11.74 10.84 11.73 4.1K
11:15 11.71 11.71 11.71 11.71 1.0K
11:25 10.83 10.83 10.83 10.83 0.1K
11:50 11.00 11.00 11.00 11.00 0.5K
12:25 10.85 10.85 10.85 10.85 0.1K
12:30 10.80 10.80 10.80 10.80 0.5K
13:40 10.80 10.80 10.80 10.80 0.0K
14:05 10.80 10.80 10.80 10.80 1.7K
14:10 10.67 10.67 10.67 10.67 0.1K
14:40 10.67 10.67 10.67 10.67 0.8K
16:25 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available