Quetta Textile Mills

QUTX
🏛️ pakistan →
15.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.14 11.14 11.14 11.14 1.2K
11:30 11.26 12.10 11.25 11.25 10.5K
12:50 11.79 11.79 11.79 11.79 0.0K
12:55 11.79 11.80 11.79 11.80 1.3K
13:20 11.79 11.79 11.79 11.79 1.5K
14:00 11.99 11.99 11.99 11.99 0.3K
14:05 12.48 13.35 12.48 13.35 24.8K
14:20 13.35 13.35 13.35 13.35 2.6K
14:30 13.35 13.35 13.35 13.35 0.0K
16:25 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available