Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 18.75 18.75 18.75 18.75 0.5K
10:28 18.75 18.75 18.75 18.75 0.1K
10:42 18.78 18.78 18.78 18.78 0.6K
10:53 18.80 18.80 18.80 18.80 0.8K
10:57 18.81 18.81 18.81 18.81 0.1K
11:04 18.85 18.85 18.85 18.85 1.2K
11:16 18.83 18.83 18.81 18.81 2.0K
11:20 18.85 18.85 18.85 18.85 0.8K
11:24 18.85 18.85 18.85 18.85 0.3K
11:34 18.85 18.85 18.85 18.85 0.2K
12:13 18.75 18.75 18.75 18.75 2.2K
12:34 18.77 18.77 18.77 18.77 0.1K
12:37 18.80 18.80 18.80 18.80 0.1K
12:38 18.80 18.80 18.80 18.80 0.4K
12:46 18.75 18.80 18.75 18.80 1.4K
12:47 18.80 18.80 18.80 18.80 0.7K
13:03 18.84 18.84 18.84 18.84 0.3K
13:06 18.80 18.80 18.80 18.80 0.3K
13:42 18.83 18.83 18.83 18.83 0.6K
14:10 18.75 18.75 18.75 18.75 0.2K
14:23 18.82 18.82 18.82 18.82 0.6K
15:15 18.80 18.81 18.80 18.81 0.7K
15:19 18.82 18.82 18.82 18.82 0.4K
15:24 18.80 18.80 18.80 18.80 0.8K
15:39 18.80 18.81 18.80 18.81 0.7K
15:59 18.81 18.83 18.81 18.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available