Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.83 18.83 18.83 18.83 0.2K
09:34 18.99 18.99 18.99 18.99 3.7K
09:44 18.95 18.98 18.95 18.98 3.9K
09:45 18.98 18.98 18.98 18.98 5.7K
10:01 18.91 18.98 18.91 18.98 0.9K
10:20 18.97 18.97 18.95 18.95 1.5K
10:23 18.95 18.95 18.95 18.95 0.4K
10:38 18.89 18.89 18.89 18.89 1.4K
10:44 18.92 18.92 18.92 18.92 0.3K
10:48 18.92 18.92 18.92 18.92 1.6K
10:50 18.92 18.92 18.92 18.92 0.3K
11:11 18.94 18.94 18.94 18.94 0.5K
11:23 18.92 18.92 18.92 18.92 0.2K
11:41 18.92 18.92 18.92 18.92 0.5K
11:46 18.93 18.93 18.93 18.93 0.5K
11:52 18.92 18.92 18.90 18.90 3.4K
12:12 18.92 18.92 18.89 18.89 0.3K
12:19 18.95 18.95 18.95 18.95 1.4K
12:22 18.89 18.89 18.89 18.89 0.2K
12:29 18.91 18.91 18.91 18.91 0.7K
12:39 18.94 18.95 18.94 18.95 1.0K
13:00 18.91 18.91 18.91 18.91 0.7K
14:21 18.91 18.91 18.91 18.91 0.3K
14:51 18.91 18.91 18.90 18.90 0.5K
15:05 18.90 18.90 18.90 18.90 0.6K
15:22 18.90 18.90 18.90 18.90 1.4K
15:35 18.93 18.93 18.93 18.93 0.2K
15:39 18.95 18.95 18.95 18.95 1.6K
15:42 18.95 18.95 18.95 18.95 1.9K
15:55 18.93 18.93 18.91 18.91 1.2K
15:56 18.93 18.93 18.93 18.93 0.3K
15:59 18.90 18.93 18.90 18.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available