Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.90 18.90 18.90 0.5K
09:53 18.95 18.95 18.95 18.95 0.9K
10:36 18.96 18.96 18.96 18.96 0.3K
10:44 19.00 19.00 18.98 18.98 2.1K
10:59 19.03 19.03 19.03 19.03 0.1K
11:00 19.00 19.00 19.00 19.00 0.2K
11:02 19.03 19.03 19.03 19.02 0.4K
11:09 19.00 19.00 19.00 19.00 0.2K
11:10 19.00 19.00 19.00 19.00 0.6K
11:11 18.99 18.99 18.99 18.99 0.4K
11:12 18.99 18.99 18.99 18.99 0.3K
11:13 18.99 18.99 18.99 18.99 0.8K
11:14 19.00 19.00 19.00 19.00 0.5K
11:15 19.00 19.00 18.99 18.99 0.6K
11:16 18.98 18.98 18.98 18.98 1.3K
11:30 18.97 18.97 18.97 18.97 1.1K
11:37 18.99 18.99 18.99 18.99 0.5K
11:38 19.00 19.00 19.00 19.00 0.1K
11:42 19.00 19.00 19.00 19.00 3.1K
11:59 18.97 18.97 18.97 18.97 1.6K
12:31 18.99 18.99 18.99 18.99 1.1K
12:47 19.04 19.04 19.04 19.04 0.3K
13:15 19.00 19.01 19.00 19.01 0.6K
14:20 19.01 19.03 19.01 19.02 1.6K
14:42 19.03 19.03 19.03 19.02 0.6K
14:49 19.05 19.05 19.05 19.05 0.9K
14:50 19.09 19.09 19.09 19.09 0.2K
15:02 19.06 19.06 19.05 19.05 0.4K
15:13 19.07 19.07 19.07 19.07 2.6K
15:32 19.08 19.08 19.08 19.08 0.3K
15:51 19.07 19.07 19.07 19.07 1.6K
15:57 19.13 19.13 19.13 19.13 1.5K
15:59 19.13 19.15 19.13 19.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available