Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 19.16 19.16 19.16 19.16 1.4K
09:42 19.16 19.18 19.16 19.16 5.1K
09:45 19.18 19.18 19.18 19.18 0.1K
09:55 19.24 19.24 19.24 19.24 5.1K
10:10 19.26 19.26 19.26 19.26 0.2K
10:37 19.25 19.25 19.25 19.25 3.6K
10:38 19.25 19.28 19.25 19.25 2.9K
13:40 19.27 19.27 19.27 19.27 0.5K
13:44 19.26 19.26 19.26 19.26 0.5K
13:46 19.27 19.27 19.27 19.27 1.1K
13:47 19.28 19.28 19.28 19.28 0.5K
13:55 19.26 19.26 19.26 19.26 0.3K
14:05 19.25 19.25 19.25 19.25 0.1K
14:22 19.25 19.25 19.25 19.25 0.8K
14:32 19.23 19.23 19.23 19.23 1.0K
15:09 19.22 19.22 19.22 19.22 0.7K
15:48 19.25 19.25 19.25 19.25 0.3K
15:59 19.21 19.25 19.21 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available