R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.01 80.01 80.01 80.01 0.0K
09:35 81.99 81.99 81.99 81.99 0.2K
09:40 81.99 82.40 81.99 82.39 0.3K
09:45 82.38 82.38 80.06 80.06 0.5K
09:50 81.48 81.48 81.48 81.48 0.0K
10:05 80.01 80.01 80.00 80.00 1.6K
10:10 80.99 80.99 80.99 80.99 0.1K
10:15 80.03 80.03 80.03 80.03 0.0K
10:25 80.98 80.98 80.98 80.98 0.0K
10:55 80.99 80.99 80.99 80.99 0.0K
11:15 81.00 81.48 81.00 81.48 1.6K
11:20 81.48 81.48 81.48 81.48 0.1K
11:25 81.49 82.00 81.49 81.50 0.9K
11:30 81.50 81.50 81.50 81.50 0.2K
11:35 81.50 81.50 81.01 81.01 1.7K
11:55 81.02 81.02 81.02 81.02 0.0K
12:00 81.02 81.02 81.02 81.02 1.0K
12:05 81.02 81.30 81.02 81.30 0.1K
12:10 81.30 81.30 81.30 81.30 0.0K
12:40 81.30 81.30 81.30 81.30 0.1K
12:45 82.10 82.39 82.10 82.39 21.6K
12:50 82.39 82.39 81.21 81.21 0.0K
13:05 82.20 82.20 82.20 82.20 0.0K
13:15 81.08 81.08 81.08 81.08 0.1K
13:35 82.19 82.20 82.19 82.20 0.1K
13:40 81.14 81.14 81.14 81.14 0.0K
13:55 82.19 82.19 82.19 82.19 0.0K
14:15 81.15 81.15 81.15 81.15 0.0K
14:25 81.15 81.15 81.15 81.15 0.0K
14:30 81.15 81.99 81.15 81.99 0.1K
14:40 81.99 81.99 81.99 81.99 0.0K
14:50 81.97 81.97 81.97 81.97 0.0K
14:55 81.09 81.09 81.09 81.09 0.2K
15:00 82.00 82.70 82.00 82.70 2.7K
15:10 82.01 82.01 82.00 82.00 1.2K
15:15 82.00 82.00 82.00 82.00 0.2K
15:20 82.00 82.00 82.00 82.00 0.1K
15:25 82.00 82.65 82.00 82.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available