126.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 09:20 | 80.01 | 80.01 | 79.01 | 79.01 | 0.0K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 09:35 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 09:45 | 80.99 | 80.99 | 80.00 | 80.00 | 3.9K |
| 09:55 | 80.00 | 80.99 | 80.00 | 80.99 | 3.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:25 | 80.98 | 80.98 | 80.00 | 80.00 | 0.1K |
| 10:30 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:35 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 12:05 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0K |
| 12:25 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0K |
| 12:30 | 80.05 | 80.05 | 80.00 | 80.00 | 0.0K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:35 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:50 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:25 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:35 | 81.99 | 81.99 | 81.99 | 81.99 | 0.3K |
| 14:50 | 81.99 | 81.99 | 81.99 | 81.99 | 0.1K |
| 15:00 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 15:15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:25 | 81.99 | 81.99 | 80.15 | 80.98 | 0.1K |