R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 94.91 94.95 90.76 91.01 4.1K
09:20 91.12 93.80 90.20 90.98 3.6K
09:25 90.20 90.97 90.20 90.97 1.0K
09:30 90.20 92.95 90.20 92.00 0.5K
09:35 92.00 92.06 92.00 92.06 0.2K
09:45 92.90 94.20 92.06 94.20 0.9K
09:50 94.20 96.91 94.20 96.91 2.1K
09:55 96.91 98.80 96.00 98.80 0.6K
10:00 98.50 98.79 96.01 96.62 2.0K
10:05 98.40 98.40 95.15 96.50 0.5K
10:10 95.51 97.20 95.51 97.20 0.1K
10:15 97.15 97.15 97.14 97.14 0.0K
10:20 95.50 95.50 95.50 95.50 0.0K
10:25 95.50 95.50 95.10 95.10 8.6K
10:30 95.10 95.50 95.10 95.50 5.2K
10:35 95.11 95.11 95.11 95.11 1.3K
10:40 95.11 95.11 93.20 93.20 4.2K
10:45 93.20 94.90 92.07 93.00 11.1K
10:50 92.33 92.34 92.30 92.30 4.4K
10:55 92.30 92.30 92.06 92.06 8.2K
11:00 92.10 92.10 92.10 92.10 0.0K
11:05 92.10 92.10 92.10 92.10 0.0K
11:10 92.10 92.10 92.10 92.10 0.1K
11:15 92.06 92.30 92.06 92.30 0.9K
11:20 92.30 92.30 92.30 92.30 0.4K
11:25 92.30 92.30 91.20 91.20 3.4K
11:30 91.20 91.20 91.20 91.20 0.0K
11:40 92.28 92.28 91.21 92.27 0.0K
11:45 92.27 92.27 92.27 92.27 0.0K
11:50 92.27 92.27 92.27 92.27 0.3K
11:55 92.27 92.27 90.50 91.10 3.6K
12:00 91.50 91.99 91.50 91.99 0.0K
12:05 91.50 91.99 90.60 90.75 1.3K
12:10 91.94 91.94 91.94 91.94 0.1K
12:30 91.00 91.00 91.00 91.00 0.0K
12:35 91.90 91.90 91.90 91.90 0.2K
12:40 91.00 91.00 91.00 91.00 0.0K
13:00 91.02 91.87 91.02 91.87 0.0K
13:05 91.87 91.87 91.87 91.87 0.4K
13:10 91.87 91.87 91.87 91.87 0.0K
13:15 91.03 91.03 91.03 91.03 0.0K
13:20 91.10 91.10 91.10 91.10 0.1K
13:30 91.10 91.89 91.10 91.89 0.0K
13:35 91.89 91.89 91.10 91.89 0.0K
13:40 91.89 91.89 91.89 91.89 0.0K
14:00 91.89 91.89 91.89 91.89 0.2K
14:05 91.89 91.89 91.85 91.85 0.3K
14:10 91.85 91.85 91.84 91.84 1.1K
14:15 91.11 92.30 91.11 92.29 0.5K
14:20 91.16 91.16 91.16 91.16 0.1K
14:25 91.16 91.16 91.16 91.16 0.3K
14:30 91.99 91.99 91.15 91.16 0.3K
14:50 91.17 91.17 91.17 91.17 0.0K
14:55 91.99 91.99 91.98 91.98 0.0K
15:00 91.95 91.98 91.18 91.98 0.8K
15:05 91.10 91.10 91.10 91.10 0.9K
15:15 91.97 91.97 91.05 91.96 0.1K
15:20 91.96 91.96 91.96 91.96 0.0K
15:25 91.96 91.96 91.20 91.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available