125.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 92.99 | 92.99 | 92.00 | 92.00 | 0.3K |
| 09:20 | 90.10 | 92.00 | 90.10 | 92.00 | 0.0K |
| 09:25 | 91.98 | 91.98 | 90.20 | 90.20 | 0.2K |
| 09:30 | 90.21 | 90.21 | 90.00 | 90.00 | 2.4K |
| 09:35 | 89.99 | 89.99 | 89.20 | 89.20 | 0.4K |
| 09:40 | 89.20 | 89.90 | 87.99 | 89.90 | 3.5K |
| 09:45 | 88.00 | 89.00 | 88.00 | 88.94 | 0.5K |
| 09:50 | 89.34 | 89.34 | 89.34 | 89.34 | 0.3K |
| 09:55 | 89.97 | 90.00 | 89.34 | 90.00 | 1.3K |
| 10:00 | 90.00 | 90.00 | 89.99 | 89.99 | 0.2K |
| 10:05 | 89.99 | 89.99 | 89.99 | 89.99 | 0.2K |
| 10:10 | 89.99 | 90.00 | 89.99 | 90.00 | 1.6K |
| 10:15 | 90.00 | 90.00 | 89.50 | 90.00 | 0.1K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:25 | 90.00 | 90.98 | 90.00 | 90.98 | 1.5K |
| 10:30 | 90.97 | 90.97 | 90.97 | 90.97 | 0.0K |
| 10:35 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0K |
| 10:45 | 89.90 | 90.91 | 89.90 | 90.91 | 0.6K |
| 10:50 | 90.95 | 90.95 | 90.95 | 90.95 | 0.2K |
| 10:55 | 89.90 | 90.95 | 89.90 | 90.95 | 0.3K |
| 11:05 | 90.00 | 90.98 | 90.00 | 90.98 | 0.1K |
| 11:10 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0K |
| 11:20 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 11:25 | 90.98 | 91.90 | 90.50 | 91.90 | 0.1K |
| 11:30 | 91.88 | 91.88 | 91.88 | 91.88 | 0.1K |
| 11:40 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0K |
| 11:45 | 91.87 | 91.87 | 91.86 | 91.86 | 0.0K |
| 12:00 | 91.86 | 91.86 | 91.10 | 91.10 | 0.7K |
| 12:05 | 91.86 | 91.86 | 91.86 | 91.86 | 0.1K |
| 12:20 | 91.83 | 91.83 | 91.00 | 91.00 | 0.9K |
| 12:25 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 12:30 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0K |
| 12:35 | 90.99 | 90.99 | 90.98 | 90.98 | 0.1K |
| 12:45 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0K |
| 12:50 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0K |
| 12:55 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0K |
| 13:00 | 90.95 | 90.95 | 90.00 | 90.00 | 0.0K |
| 13:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:30 | 90.79 | 90.79 | 90.00 | 90.00 | 0.0K |
| 13:35 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:50 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0K |
| 14:00 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0K |
| 14:05 | 90.00 | 90.69 | 90.00 | 90.69 | 0.0K |
| 14:10 | 90.68 | 90.68 | 90.68 | 90.68 | 0.1K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 14:45 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:55 | 90.68 | 90.68 | 90.60 | 90.60 | 0.2K |
| 15:05 | 90.47 | 90.48 | 90.00 | 90.00 | 0.8K |
| 15:10 | 90.50 | 90.50 | 90.50 | 90.50 | 1.1K |
| 15:15 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 15:20 | 90.60 | 90.80 | 90.60 | 90.80 | 0.4K |
| 15:25 | 91.00 | 91.00 | 90.51 | 90.51 | 0.0K |