R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.95 91.95 89.00 89.01 0.4K
09:20 89.25 89.25 89.25 89.25 0.0K
09:25 89.25 89.25 89.25 89.25 0.0K
09:30 91.89 91.89 91.88 91.88 0.0K
09:35 91.85 91.85 90.82 90.82 0.1K
09:45 89.15 89.21 89.15 89.21 1.4K
10:20 89.22 90.39 89.21 90.39 1.6K
10:35 89.99 89.99 89.98 89.98 0.0K
10:40 89.96 89.96 89.21 89.21 0.0K
10:45 89.96 89.96 89.96 89.96 0.1K
10:50 89.10 89.96 89.00 89.96 0.3K
10:55 89.01 89.01 89.01 89.01 0.0K
11:00 89.96 89.96 89.96 89.96 0.1K
11:10 89.50 89.50 89.50 89.50 0.1K
11:15 89.96 89.96 89.96 89.96 0.0K
11:35 89.50 89.50 89.50 89.50 0.2K
11:40 89.50 90.00 89.50 90.00 0.2K
11:45 90.00 90.00 90.00 90.00 0.6K
11:50 90.00 90.00 89.50 89.50 0.3K
12:00 89.50 89.50 89.50 89.50 0.0K
12:10 89.50 89.50 89.50 89.50 0.0K
12:50 89.50 90.00 89.50 90.00 0.6K
13:05 89.50 89.50 89.50 89.50 0.6K
13:15 89.99 89.99 89.99 89.99 0.0K
13:20 89.50 89.50 89.10 89.10 0.1K
13:25 89.10 89.10 89.10 89.10 0.0K
13:30 89.10 89.10 89.10 89.10 0.0K
13:50 89.99 89.99 89.10 89.10 0.0K
13:55 89.10 89.10 89.10 89.10 0.2K
14:05 89.99 89.99 89.99 89.99 0.1K
14:15 89.10 89.10 89.10 89.10 0.0K
14:20 89.99 89.99 89.10 89.10 0.0K
14:35 89.99 89.99 89.99 89.99 0.1K
14:45 89.99 89.99 89.99 89.99 0.0K
14:50 89.11 89.11 89.11 89.11 0.0K
14:55 89.00 89.00 88.50 88.50 1.8K
15:05 88.50 88.50 88.00 88.50 0.1K
15:10 88.50 88.51 88.50 88.51 0.2K
15:15 88.50 88.50 88.50 88.50 0.4K
15:20 89.00 89.00 89.00 89.00 0.0K
15:25 89.00 89.79 88.92 88.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available