R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.15 91.15 90.00 90.00 0.1K
09:20 88.00 88.00 88.00 88.00 0.1K
09:25 86.60 86.60 86.60 86.60 0.6K
09:30 88.97 88.97 88.97 88.97 0.1K
09:35 88.95 88.95 88.95 88.95 0.1K
09:40 86.50 89.96 86.50 89.96 1.7K
09:45 89.95 89.95 88.00 88.00 0.1K
09:50 88.00 88.00 87.99 87.99 0.1K
10:10 87.99 87.99 87.99 87.99 0.0K
10:35 87.99 87.99 87.99 87.99 0.1K
10:55 88.98 88.98 88.97 88.97 0.2K
11:00 88.97 88.97 88.97 88.97 0.1K
11:05 88.98 88.98 88.98 88.98 0.0K
11:15 86.60 86.60 86.60 86.60 0.1K
11:20 88.97 88.97 88.97 88.97 0.0K
11:35 88.00 88.00 88.00 88.00 0.0K
11:40 88.00 88.00 88.00 88.00 0.0K
11:50 88.00 88.00 86.61 86.61 0.1K
11:55 86.61 88.00 86.61 88.00 0.1K
12:00 88.00 88.00 88.00 88.00 0.0K
12:05 88.97 89.95 88.97 89.95 0.2K
12:10 89.95 89.95 89.95 89.95 0.1K
12:15 89.91 89.91 89.91 89.91 0.0K
12:20 89.91 89.91 89.91 89.91 0.0K
12:30 89.91 89.91 89.91 89.91 0.2K
12:35 89.95 89.95 89.91 89.91 0.0K
12:40 88.50 88.50 88.50 88.50 0.2K
12:45 88.51 88.51 88.51 88.51 0.0K
13:00 89.96 90.00 89.96 90.00 0.1K
13:20 88.54 88.54 88.54 88.54 0.0K
13:40 90.00 90.00 90.00 90.00 0.4K
13:45 90.00 90.00 90.00 90.00 0.2K
13:50 90.00 90.00 90.00 90.00 0.2K
13:55 90.00 90.00 90.00 90.00 3.0K
14:00 88.58 90.00 88.58 90.00 0.0K
14:05 88.65 88.65 88.65 88.65 0.0K
14:20 88.66 89.10 88.65 88.65 0.1K
14:25 89.10 89.10 89.10 89.10 0.4K
14:30 89.10 89.10 89.10 89.10 0.4K
14:45 89.10 89.10 89.10 89.10 0.0K
14:50 89.10 89.10 89.10 89.10 0.0K
15:05 89.10 89.10 89.10 89.10 0.1K
15:10 89.10 89.10 89.10 89.10 0.0K
15:15 89.10 89.10 89.10 89.10 0.1K
15:20 89.10 89.93 89.10 89.10 0.1K
15:25 89.10 90.50 89.10 89.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available