R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.52 88.00 87.52 87.99 0.1K
09:25 86.56 87.99 86.56 87.99 0.5K
09:30 87.50 87.99 87.50 87.99 0.0K
09:35 87.99 87.99 87.99 87.99 0.1K
09:40 87.99 87.99 87.95 87.99 0.2K
09:55 87.99 87.99 87.99 87.99 0.1K
10:05 86.68 86.68 86.68 86.68 0.1K
10:10 88.00 88.00 88.00 88.00 0.0K
10:15 89.93 89.93 89.93 89.93 0.0K
10:20 89.89 89.89 89.89 89.89 0.0K
10:25 89.79 89.79 89.79 89.79 0.0K
10:30 89.75 89.75 89.75 89.75 0.2K
10:40 89.73 89.73 89.73 89.73 0.1K
10:45 89.75 89.75 89.75 89.75 0.8K
10:50 87.34 87.34 87.34 87.34 0.0K
10:55 87.60 87.60 87.60 87.60 0.0K
11:10 90.00 90.00 88.41 88.47 2.2K
11:20 89.94 89.94 89.93 89.93 0.0K
11:25 89.00 89.00 89.00 89.00 0.0K
11:30 88.53 90.00 88.53 88.57 1.1K
11:35 90.00 90.00 90.00 90.00 0.0K
11:40 88.00 89.94 88.00 89.94 1.3K
11:55 89.65 90.00 89.65 90.00 4.8K
12:00 89.90 91.90 89.90 91.00 2.7K
12:05 91.00 91.00 90.98 90.98 0.1K
12:10 90.98 91.00 90.98 91.00 1.0K
12:15 90.98 91.00 90.98 91.00 2.0K
12:20 91.00 91.00 91.00 91.00 0.0K
12:25 91.50 91.50 91.50 91.50 0.2K
12:35 91.50 91.50 90.99 90.99 0.2K
12:40 91.50 91.50 91.00 91.00 0.0K
12:45 91.10 91.10 90.98 90.98 2.7K
12:50 90.98 90.98 90.98 90.98 1.7K
12:55 90.98 90.98 90.98 90.98 0.8K
13:00 90.10 90.10 90.10 90.10 1.3K
13:05 90.98 90.98 90.98 90.98 0.0K
13:10 90.10 90.10 90.10 90.10 0.2K
13:15 90.05 90.05 90.05 90.05 0.4K
13:20 90.05 90.05 90.05 90.05 0.3K
13:35 90.97 90.97 90.97 90.97 0.0K
13:45 90.98 90.98 90.00 90.00 0.2K
13:50 90.97 90.97 90.97 90.97 0.0K
14:00 90.97 90.97 90.97 90.97 0.0K
14:05 89.90 89.90 89.90 89.90 0.1K
14:15 90.97 90.97 89.23 89.23 0.3K
14:20 90.97 90.97 89.33 89.33 0.1K
14:25 90.97 90.97 90.97 90.97 0.0K
14:35 90.97 90.97 89.50 89.50 0.0K
14:40 90.98 90.98 90.03 90.03 0.2K
14:45 90.98 90.98 89.99 89.99 0.0K
14:50 89.00 89.00 89.00 89.00 4.8K
14:55 88.99 88.99 88.99 88.99 0.1K
15:05 88.99 88.99 88.05 88.05 1.0K
15:10 88.05 89.00 88.05 89.00 0.1K
15:15 88.05 88.05 88.05 88.05 0.2K
15:20 89.00 89.00 89.00 89.00 0.1K
15:25 89.00 89.00 88.84 88.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available