R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.84 88.84 88.00 88.80 0.2K
09:25 88.84 88.84 86.36 86.36 0.3K
09:35 86.40 86.40 86.40 86.40 0.1K
09:40 87.70 87.70 87.70 87.70 0.0K
09:45 87.40 87.40 87.40 87.40 0.0K
09:50 87.40 87.40 87.00 87.00 0.2K
09:55 88.84 88.84 88.84 88.84 0.0K
10:00 87.02 87.02 87.02 87.02 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:25 88.00 88.00 88.00 88.00 0.1K
10:35 88.25 88.25 88.25 88.25 0.2K
10:40 88.32 88.32 88.32 88.32 0.0K
10:45 89.00 89.00 88.34 88.34 0.0K
10:50 88.50 88.50 88.50 88.50 1.2K
11:00 90.00 90.00 90.00 90.00 0.4K
11:05 90.00 90.00 90.00 90.00 0.0K
11:10 90.00 90.00 90.00 90.00 0.0K
11:15 88.50 88.50 88.50 88.50 0.0K
11:25 90.00 90.00 90.00 90.00 0.1K
11:30 90.00 90.00 90.00 90.00 0.1K
11:35 88.50 90.00 88.50 90.00 0.5K
11:40 90.01 90.01 90.01 90.01 0.0K
11:45 90.01 90.01 90.01 90.01 0.0K
12:00 90.50 92.79 90.50 92.78 0.2K
12:10 90.14 90.14 90.14 90.14 0.0K
12:15 92.40 92.68 91.74 91.74 2.1K
12:25 91.75 91.75 91.75 91.75 0.0K
12:30 91.52 91.52 90.60 90.60 0.0K
12:40 92.55 92.55 92.55 92.55 0.5K
12:45 92.59 92.59 91.00 91.00 3.7K
12:50 91.00 91.00 91.00 91.00 0.4K
13:00 91.00 91.00 91.00 91.00 0.2K
13:10 91.00 91.00 89.10 89.10 6.1K
13:15 89.10 89.10 89.10 89.10 0.0K
13:25 89.99 89.99 89.99 89.99 0.0K
13:30 90.00 90.00 90.00 90.00 0.2K
13:35 89.10 91.00 89.10 91.00 0.5K
13:45 90.98 90.98 90.98 90.98 0.0K
13:55 88.00 90.49 88.00 90.49 6.4K
14:25 89.82 89.82 89.82 89.82 0.0K
14:35 88.99 89.00 88.99 89.00 0.0K
14:40 88.99 88.99 88.99 88.99 0.0K
14:45 88.99 88.99 88.99 88.99 0.0K
14:55 87.50 87.50 87.50 87.50 0.5K
15:05 87.50 87.50 87.50 87.50 0.0K
15:10 89.00 89.00 89.00 89.00 0.1K
15:15 89.00 89.00 89.00 89.00 0.0K
15:20 89.00 89.00 89.00 89.00 1.0K
15:25 89.83 89.83 89.14 89.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available