R & B Denims

RBDE
🏛️ india →
125.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 90.00 90.00 90.00 90.00 0.8K
09:30 90.00 90.00 88.80 88.80 0.1K
09:35 88.80 88.80 88.80 88.80 0.0K
09:40 88.82 88.82 88.82 88.82 0.5K
09:45 89.99 89.99 88.86 88.86 0.0K
10:00 89.00 89.99 89.00 89.99 0.0K
10:05 89.99 89.99 89.99 89.99 0.0K
10:25 89.99 89.99 89.99 89.99 0.0K
10:35 89.99 89.99 89.99 89.99 0.0K
10:40 89.99 89.99 89.99 89.99 0.1K
11:25 89.99 89.99 89.01 89.01 0.1K
11:40 89.01 89.01 89.01 89.01 0.0K
11:45 89.98 89.98 89.98 89.98 0.1K
12:00 89.97 89.97 89.97 89.97 0.2K
12:05 90.00 90.00 90.00 90.00 0.1K
12:10 90.00 90.00 90.00 90.00 0.1K
12:15 90.00 90.00 90.00 90.00 0.1K
12:25 90.00 90.00 89.98 89.98 0.1K
12:30 89.98 89.98 89.98 89.98 0.0K
12:45 89.02 89.02 89.02 89.02 0.0K
13:00 90.00 90.00 89.01 89.01 0.3K
13:05 90.00 90.00 90.00 90.00 0.0K
13:20 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.00 90.00 90.00 0.3K
13:35 89.01 89.01 89.01 89.01 0.1K
13:45 89.01 89.01 88.82 88.82 0.9K
13:55 88.82 88.82 88.82 88.82 0.0K
14:05 88.82 88.82 88.82 88.82 0.0K
14:10 88.50 88.82 88.50 88.82 0.9K
14:20 88.15 88.15 88.15 88.15 0.0K
14:25 88.82 88.82 88.82 88.82 0.0K
14:40 88.00 88.00 88.00 88.00 2.0K
14:50 88.50 88.50 88.50 88.50 0.0K
15:00 88.49 88.49 88.49 88.49 0.0K
15:05 88.00 88.00 88.00 88.00 0.0K
15:10 86.51 86.51 86.51 86.51 0.1K
15:15 86.51 86.51 86.51 86.51 0.0K
15:20 86.51 86.52 86.51 86.52 0.1K
15:25 86.53 86.60 86.51 86.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available