R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.81 90.81 90.81 90.81 0.3K
09:20 90.49 90.49 90.49 90.49 0.0K
09:35 90.00 90.00 90.00 90.00 0.1K
09:40 88.62 88.62 88.62 88.62 0.0K
09:50 88.63 88.75 88.05 88.05 3.2K
09:55 88.00 89.93 88.00 89.89 1.0K
10:00 89.79 89.79 88.15 88.15 0.1K
10:05 89.69 89.74 89.69 89.69 0.1K
10:10 89.69 89.70 89.67 89.67 0.4K
10:30 88.88 88.88 88.88 88.88 0.0K
10:35 88.88 88.88 88.88 88.88 0.0K
10:40 88.00 88.00 88.00 88.00 0.5K
10:45 88.89 88.89 87.41 88.89 0.0K
10:50 88.88 88.88 88.88 88.88 0.0K
10:55 87.43 87.43 87.43 87.43 0.0K
11:00 87.25 88.88 87.25 88.35 0.5K
11:05 88.00 88.00 88.00 88.00 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:15 88.00 88.05 87.50 87.50 0.1K
11:20 88.20 88.20 88.20 88.20 0.0K
11:30 88.19 88.19 88.19 88.19 0.0K
11:35 88.10 88.10 88.10 88.10 0.0K
11:40 88.10 88.10 88.10 88.10 0.0K
11:55 87.61 87.61 87.61 87.61 0.0K
12:10 87.50 87.50 87.50 87.50 0.0K
12:30 88.00 88.00 88.00 88.00 50.0K
12:40 87.55 87.99 87.50 87.50 41.3K
12:45 87.27 88.18 87.27 88.18 0.3K
12:50 88.00 88.18 88.00 88.18 1.0K
13:00 87.46 87.46 87.46 87.46 0.0K
13:10 88.17 88.17 88.17 88.17 0.0K
13:15 89.35 89.35 89.35 89.35 0.2K
13:20 87.48 87.48 87.48 87.48 0.0K
13:30 89.35 89.35 89.35 89.35 0.0K
13:35 89.34 89.34 89.26 89.26 0.5K
13:40 89.25 89.25 89.25 89.25 0.3K
14:05 88.36 88.36 88.36 88.36 0.0K
14:10 88.01 88.01 88.01 88.01 0.4K
14:15 88.51 89.08 88.51 89.08 0.0K
14:25 88.51 88.51 88.51 88.51 0.0K
14:30 88.52 88.52 88.52 88.52 0.0K
14:50 89.08 89.50 88.53 88.53 1.1K
15:00 88.54 88.54 88.54 88.54 0.5K
15:05 88.52 88.52 88.50 88.50 0.8K
15:10 88.45 88.45 87.36 87.36 0.8K
15:15 88.00 88.00 87.56 87.56 1.8K
15:20 89.61 89.61 89.60 89.60 0.2K
15:25 88.20 88.30 87.55 88.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available