R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.80 88.80 88.80 88.80 0.0K
09:20 87.50 87.50 87.50 87.50 0.0K
09:30 85.05 87.87 83.32 87.87 2.1K
09:40 87.37 87.37 87.37 87.37 0.0K
09:45 86.07 86.07 86.07 86.07 0.0K
09:55 85.99 85.99 85.99 85.99 0.1K
10:15 84.24 84.24 84.24 84.24 0.1K
10:25 85.97 85.97 85.97 85.97 0.0K
10:45 84.99 84.99 84.99 84.99 0.0K
10:55 83.00 83.10 83.00 83.10 1.0K
11:10 84.99 84.99 84.99 84.99 0.0K
11:15 84.01 84.01 84.00 84.00 0.0K
11:20 84.99 85.00 84.99 85.00 0.0K
11:25 85.80 85.80 85.80 85.80 0.9K
11:30 85.80 85.80 85.80 85.80 0.0K
11:40 85.80 85.80 85.80 85.80 0.0K
12:00 85.80 85.80 85.80 85.80 0.0K
12:35 85.49 85.91 85.49 85.91 0.1K
12:40 86.33 86.33 86.33 86.33 0.0K
13:15 86.70 86.70 86.70 86.70 0.0K
13:20 86.00 86.00 86.00 86.00 0.0K
13:40 86.10 86.10 86.10 86.10 0.0K
13:55 86.10 86.10 86.10 86.10 0.0K
14:00 85.88 85.88 85.88 85.88 0.0K
14:05 85.88 85.88 85.88 85.88 0.0K
14:15 85.88 85.88 85.88 85.88 0.0K
14:35 85.88 85.88 85.88 85.88 0.5K
14:40 85.88 85.88 85.88 85.88 0.0K
14:50 85.90 85.90 85.88 85.90 0.1K
15:05 85.88 85.88 85.88 85.88 0.1K
15:10 85.88 85.88 85.88 85.88 0.1K
15:15 86.10 86.10 86.10 86.10 0.0K
15:25 85.88 85.88 85.00 85.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available