R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.00 81.00 81.00 81.00 0.0K
09:20 80.20 80.20 80.20 80.20 0.0K
09:25 79.50 79.50 75.26 75.26 1.2K
09:30 77.00 77.00 77.00 77.00 0.9K
09:35 77.06 78.80 77.06 78.80 0.0K
09:40 78.80 78.80 77.08 77.08 0.1K
09:45 78.68 78.68 78.68 78.68 0.0K
09:50 78.68 78.75 77.11 77.11 1.6K
09:55 78.80 78.80 78.80 78.80 0.0K
10:00 78.80 79.87 78.80 78.80 0.0K
10:05 78.11 78.11 78.11 78.11 0.0K
10:15 78.00 78.10 78.00 78.10 1.0K
10:20 78.10 78.10 78.10 78.10 0.0K
10:25 79.99 79.99 79.99 79.99 1.1K
10:30 80.00 80.00 80.00 80.00 0.0K
10:35 80.50 82.00 80.50 82.00 0.6K
10:40 80.70 80.70 80.70 80.70 0.2K
10:45 80.70 80.70 80.70 80.70 0.1K
10:55 82.79 82.79 82.79 82.79 0.0K
11:05 80.70 80.70 80.70 80.70 0.5K
11:25 80.70 80.70 80.70 80.70 0.0K
11:30 82.50 82.50 82.50 82.50 0.0K
11:45 82.50 82.50 82.50 82.50 0.0K
11:55 80.70 80.70 80.70 80.70 0.0K
12:10 80.70 80.70 80.70 80.70 0.0K
12:15 80.70 80.70 80.70 80.70 0.1K
12:20 80.70 80.70 80.70 80.70 0.0K
12:40 80.70 80.70 80.70 80.70 0.8K
12:50 80.70 80.70 80.70 80.70 0.0K
13:10 80.70 80.70 80.20 80.20 0.6K
13:15 80.20 80.20 80.20 80.20 5.6K
13:25 80.20 80.20 80.20 80.20 0.0K
13:35 80.20 80.20 80.20 80.20 3.6K
14:15 80.51 80.51 80.51 80.51 0.0K
14:30 80.60 80.60 80.60 80.60 0.0K
14:50 80.60 80.60 80.60 80.60 0.0K
15:05 82.30 82.30 82.30 82.30 0.0K
15:20 80.60 82.30 80.60 82.30 0.6K
15:25 82.39 82.39 82.38 82.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available