Corporate Courier and Cargo

CACO

2.98

Last Update: 2024-03-04

Minute K-line Daily K-line

Select Date：

2025-10-06 2025-10-03 2025-10-02 2025-10-01 2025-09-30

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-03-04	3.04	3.24	2.98	2.98	0.0M

Historical Price Range

Historical High

32.70

2018-06-15

Historical Low

1.61

2020-06-22

Volume Extremes

Volume Peak

0.6M

2022-04-04

Volume Low

-

2024-03-04

Data Statistics

Rise Proportion

46.2%

Start: 2015-01-01

Fall Proportion

46.9%

Total1935Trading Days

Daily Change Extremes

Max Daily Gain

+13.12%

2019-04-30

Max Daily Loss

-29.92%

2018-09-12

Monthly Change Extremes

Max Monthly Gain

+115.68%

2022-02

Max Monthly Loss

-49.50%

2018-09