R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.18 79.18 77.00 77.00 0.0K
09:20 76.50 76.50 76.50 76.50 0.1K
09:25 79.18 80.00 79.18 80.00 0.1K
09:30 80.00 80.00 80.00 80.00 2.9K
09:35 80.00 80.00 80.00 80.00 0.0K
10:00 78.00 78.00 78.00 78.00 0.0K
10:05 78.00 78.00 78.00 78.00 0.5K
10:20 76.51 76.51 76.51 76.51 0.2K
10:25 76.50 76.50 76.50 76.50 0.5K
10:30 76.50 76.50 76.50 76.50 0.0K
10:35 76.51 76.51 76.50 76.50 0.4K
10:50 77.96 77.96 77.96 77.96 0.0K
10:55 77.94 77.94 77.94 77.94 0.0K
11:00 76.51 76.51 76.51 76.51 0.0K
11:05 77.96 77.96 77.96 77.96 0.1K
11:10 77.96 77.96 77.96 77.96 0.0K
11:20 77.96 77.96 77.96 77.96 0.0K
11:25 78.00 78.00 77.96 77.96 0.3K
11:40 77.96 77.96 77.96 77.96 0.2K
11:55 78.00 78.00 78.00 78.00 0.0K
12:00 78.00 78.00 78.00 78.00 0.0K
12:15 76.70 76.70 76.70 76.70 0.0K
12:20 78.00 78.00 78.00 78.00 0.0K
12:50 76.68 76.68 76.68 76.68 0.1K
13:00 78.00 78.00 78.00 78.00 0.0K
13:25 76.68 76.68 76.68 76.68 0.0K
13:40 77.00 77.00 77.00 77.00 20.0K
13:50 77.00 77.00 77.00 77.00 0.0K
13:55 77.50 77.50 77.50 77.50 20.0K
14:10 78.00 78.00 77.00 77.00 0.0K
14:30 77.99 77.99 77.99 77.99 0.0K
14:35 77.99 77.99 77.99 77.99 0.0K
14:55 77.00 77.00 77.00 77.00 0.1K
15:15 77.00 77.00 76.51 76.51 0.0K
15:20 77.00 77.00 76.51 76.51 0.3K
15:25 76.51 77.00 76.51 76.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available