R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.35 80.40 78.00 78.00 2.2K
09:30 79.88 79.88 79.75 79.88 0.6K
09:35 79.88 79.88 79.88 79.88 0.0K
09:45 78.00 78.00 78.00 78.00 1.1K
09:50 79.59 79.59 79.59 79.59 0.0K
09:55 77.50 77.50 76.80 76.80 0.0K
10:00 76.41 76.41 76.41 76.41 2.6K
10:20 78.79 78.79 78.79 78.79 0.0K
10:50 79.00 79.00 79.00 79.00 0.1K
11:00 77.10 77.10 77.10 77.10 0.1K
11:10 78.79 78.99 78.79 78.99 0.3K
11:15 78.97 78.97 78.97 78.97 0.1K
12:10 80.00 80.00 80.00 80.00 3.0K
13:20 79.99 79.99 79.99 79.99 0.0K
13:50 80.00 80.40 80.00 80.00 5.1K
13:55 80.00 80.00 80.00 80.00 2.0K
14:00 80.00 80.00 80.00 80.00 0.5K
14:10 80.00 80.00 80.00 80.00 0.9K
14:25 80.00 80.00 80.00 80.00 0.5K
14:40 80.00 82.00 80.00 82.00 2.3K
14:45 80.00 80.00 80.00 80.00 0.0K
14:55 81.89 81.89 81.89 81.89 0.0K
15:05 81.00 81.00 81.00 81.00 0.0K
15:15 81.00 81.00 81.00 81.00 0.0K
15:25 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available