R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.62 82.62 82.62 82.62 0.0K
09:20 83.98 83.98 83.98 83.98 0.0K
09:25 82.90 83.40 82.90 83.40 3.0K
09:35 81.06 81.06 81.06 81.06 0.1K
09:40 81.07 81.07 81.07 81.07 0.1K
09:45 83.38 83.38 83.38 83.38 0.0K
09:55 81.07 81.07 81.07 81.07 0.0K
10:00 82.99 82.99 82.99 82.99 0.2K
10:05 81.18 81.18 81.18 81.18 0.0K
10:20 81.24 81.24 81.24 81.24 0.0K
10:25 82.98 82.98 82.98 82.98 0.0K
10:30 82.98 82.98 81.39 81.39 0.1K
10:40 81.70 81.70 81.70 81.70 0.2K
10:50 82.89 82.89 82.89 82.89 0.0K
11:15 81.77 81.77 81.77 81.77 0.0K
11:50 81.77 81.77 81.77 81.77 0.0K
13:55 82.86 82.86 82.86 82.86 0.2K
14:00 82.86 82.86 82.86 82.86 0.1K
14:05 82.00 82.00 81.35 81.35 0.5K
14:25 81.43 81.43 81.43 81.43 0.0K
14:30 81.44 81.44 81.44 81.44 0.7K
14:50 82.50 82.50 82.50 82.50 0.1K
15:05 82.49 82.49 81.52 81.52 0.6K
15:15 81.48 81.48 81.48 81.48 0.0K
15:20 82.50 82.50 82.50 82.50 0.1K
15:25 82.50 82.50 81.43 82.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available