R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.98 80.98 80.98 80.98 0.1K
09:20 80.98 82.00 80.98 82.00 0.4K
09:25 80.98 80.98 80.98 80.98 0.1K
09:35 80.00 80.00 80.00 80.00 0.4K
09:40 80.00 82.00 80.00 82.00 0.0K
09:45 82.85 82.85 82.85 82.85 0.0K
09:50 82.75 82.75 82.75 82.75 0.3K
09:55 82.50 82.50 80.10 80.10 0.3K
10:00 80.10 80.10 80.10 80.10 0.2K
10:15 80.10 80.10 80.10 80.10 0.1K
10:25 80.10 80.10 80.10 80.10 0.1K
10:35 82.00 82.00 82.00 82.00 0.0K
10:40 82.00 82.00 82.00 82.00 0.0K
10:45 80.11 80.11 80.10 80.10 0.0K
11:05 80.11 80.11 80.11 80.11 0.1K
11:10 80.11 80.11 80.11 80.11 0.0K
11:20 80.11 80.11 80.11 80.11 0.0K
11:35 80.11 80.11 80.11 80.11 0.0K
12:00 80.11 80.11 80.11 80.11 0.5K
12:05 80.11 81.97 80.11 81.97 1.9K
12:15 81.94 81.94 81.94 81.94 0.0K
12:35 81.92 81.92 81.92 81.92 0.0K
12:40 81.92 82.00 80.07 82.00 7.6K
12:45 80.16 80.16 80.16 80.16 0.0K
12:50 81.80 81.80 81.80 81.80 0.0K
12:55 81.80 81.80 81.80 81.80 0.0K
13:10 81.00 81.00 80.72 80.72 0.1K
13:15 82.00 82.00 82.00 82.00 1.1K
13:20 82.00 82.00 82.00 82.00 0.0K
13:25 81.04 81.04 81.04 81.04 0.0K
13:40 82.00 82.00 82.00 82.00 0.5K
13:45 82.74 82.74 82.74 82.74 0.0K
13:50 81.00 81.00 81.00 81.00 0.0K
13:55 81.00 81.01 81.00 81.01 0.4K
14:15 81.11 81.11 81.11 81.11 0.0K
14:45 81.50 82.73 81.50 82.73 0.1K
14:50 81.21 81.21 81.21 81.21 0.0K
15:00 82.73 82.73 82.73 82.73 0.0K
15:10 82.50 82.50 82.50 82.50 0.7K
15:15 82.50 82.50 80.09 80.09 0.3K
15:20 80.50 82.50 80.01 80.01 1.4K
15:25 81.35 81.35 81.35 81.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available