R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.50 82.50 82.50 82.50 1.2K
09:25 82.49 82.49 82.49 82.49 0.0K
09:30 82.49 82.49 82.49 82.49 0.0K
09:40 82.49 82.49 82.49 82.49 0.5K
09:45 82.49 82.49 82.49 82.49 0.0K
09:50 82.49 82.49 81.04 81.05 0.5K
09:55 80.51 80.51 80.51 80.51 0.0K
10:10 82.00 82.00 82.00 82.00 1.0K
10:15 82.00 82.00 80.53 80.53 0.5K
10:50 80.54 80.54 80.54 80.54 0.5K
11:10 81.50 81.50 81.50 81.50 0.1K
11:15 82.00 82.49 82.00 82.49 2.5K
11:45 82.48 82.48 82.48 82.48 0.0K
11:50 82.45 82.45 81.00 81.00 0.0K
11:55 81.50 81.50 81.01 81.01 0.1K
12:35 82.40 82.40 82.40 82.40 0.0K
12:40 82.36 82.36 82.36 82.36 0.0K
13:00 82.30 82.30 81.00 81.00 1.0K
13:15 81.80 81.80 81.80 81.80 0.0K
13:20 81.00 81.00 81.00 81.00 0.0K
13:35 82.29 82.29 82.26 82.26 0.0K
14:15 81.50 81.50 81.50 81.50 0.0K
14:20 81.90 81.90 81.00 81.00 0.0K
14:40 82.20 82.20 81.00 81.00 0.0K
15:10 81.80 81.80 81.80 81.80 0.0K
15:15 81.70 82.26 81.70 82.26 0.1K
15:20 80.60 81.69 80.60 81.69 0.0K
15:25 81.69 82.26 80.63 82.22 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available