R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 83.08 83.08 83.08 83.08 0.0K
09:40 83.01 83.01 83.01 83.01 0.0K
10:25 82.94 82.94 82.94 82.94 0.1K
10:35 81.01 81.01 81.01 81.01 0.0K
10:55 81.43 81.43 81.43 81.43 0.0K
12:05 81.44 81.44 81.44 81.44 0.0K
13:10 81.50 81.50 81.44 81.44 0.2K
13:30 82.98 82.98 82.98 82.98 0.0K
14:10 82.98 82.98 82.98 82.98 0.6K
14:30 80.90 80.90 80.90 80.90 0.2K
14:35 81.00 81.00 81.00 81.00 0.0K
14:50 81.00 81.00 81.00 81.00 0.1K
14:55 80.05 80.05 80.05 80.05 0.3K
15:00 80.05 80.05 80.05 80.05 0.0K
15:20 80.12 82.96 80.00 82.75 2.1K
15:25 80.00 80.04 80.00 80.04 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available