R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.64 81.64 80.90 80.90 0.2K
09:20 82.60 82.60 82.60 82.60 0.0K
09:25 82.50 82.60 82.50 82.60 1.0K
10:05 81.20 81.20 81.20 81.20 0.1K
10:45 82.59 82.59 82.59 82.59 0.0K
10:50 81.20 81.20 81.20 81.20 0.0K
11:30 82.59 82.59 81.20 81.20 0.0K
11:35 82.59 82.59 82.59 82.59 0.0K
12:00 82.50 82.50 82.50 82.50 0.0K
13:10 81.20 81.20 81.20 81.20 0.0K
13:20 81.20 81.20 81.20 81.20 0.1K
14:05 81.20 81.20 81.20 81.20 0.0K
14:20 81.20 81.20 81.20 81.20 0.2K
15:10 82.00 82.00 82.00 82.00 0.4K
15:15 82.50 82.60 82.50 82.60 1.0K
15:25 81.21 82.21 81.20 82.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available