R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.01 82.01 81.35 81.35 0.0K
09:30 82.69 82.69 82.69 82.69 0.0K
09:35 82.68 82.68 82.68 82.68 0.0K
09:40 81.05 82.67 81.05 82.67 0.0K
09:45 82.67 82.67 82.67 82.67 0.0K
09:50 81.23 81.23 81.23 81.23 0.0K
09:55 81.23 81.23 81.23 81.23 0.1K
10:25 81.30 81.30 81.30 81.30 0.3K
10:40 82.66 82.66 82.66 82.66 0.0K
11:10 81.30 81.30 81.30 81.30 0.0K
11:15 81.30 81.30 81.30 81.30 0.0K
14:15 81.30 81.30 81.30 81.30 0.2K
14:30 81.30 81.30 81.30 81.30 0.1K
15:00 81.30 81.30 81.25 81.25 0.6K
15:15 80.00 80.00 80.00 80.00 0.4K
15:25 80.50 80.79 80.50 80.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available