R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.00 81.00 80.35 80.35 0.7K
09:20 82.89 82.89 82.89 82.89 0.0K
09:25 82.54 82.54 82.54 82.54 0.0K
09:30 80.10 82.24 80.10 80.51 0.1K
09:35 82.32 82.32 82.32 82.32 0.0K
09:40 82.32 82.32 82.32 82.32 0.0K
09:50 80.51 80.51 80.51 80.51 0.1K
10:20 82.29 82.29 82.29 82.29 0.0K
10:25 80.51 80.51 80.51 80.51 0.0K
10:35 82.29 82.29 82.29 82.29 1.0K
10:50 80.52 80.52 80.52 80.52 0.0K
11:10 82.29 82.29 82.29 82.29 0.1K
11:15 80.54 80.54 80.54 80.54 0.1K
11:20 80.53 80.53 80.53 80.53 0.0K
11:50 82.28 82.28 80.60 80.60 0.0K
11:55 80.60 80.60 80.60 80.60 0.2K
12:00 82.28 82.28 82.28 82.28 0.0K
12:15 80.60 80.60 80.60 80.60 0.0K
12:20 80.62 80.62 80.62 80.62 0.1K
12:25 80.62 82.26 80.62 82.26 0.0K
12:35 82.26 82.26 82.26 82.26 0.5K
13:10 82.27 82.27 82.27 82.27 0.5K
13:30 82.25 82.25 81.00 81.00 0.3K
13:40 82.27 82.27 82.27 82.27 0.0K
14:00 81.00 81.00 81.00 81.00 0.0K
14:20 81.10 81.10 81.10 81.10 0.0K
15:00 82.22 82.22 82.22 82.22 0.0K
15:05 82.23 82.23 81.50 81.50 0.3K
15:10 82.23 82.23 81.12 81.12 0.2K
15:25 82.20 82.20 81.78 81.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available