R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 81.99 81.99 81.99 81.99 0.3K
09:25 81.99 81.99 80.51 80.51 0.7K
09:30 81.99 81.99 81.99 81.99 0.0K
09:35 80.52 80.52 80.52 80.52 0.0K
09:40 81.99 81.99 81.99 81.99 0.0K
10:15 81.97 81.97 81.97 81.97 0.0K
10:20 81.97 81.97 81.97 81.97 0.0K
10:35 80.51 80.51 80.51 80.51 0.5K
10:40 81.97 81.97 80.51 80.51 0.2K
10:50 81.97 81.97 81.97 81.97 0.0K
11:05 80.51 81.97 80.51 81.97 0.1K
11:15 80.51 80.51 80.00 80.00 0.5K
11:20 81.39 81.39 81.39 81.39 0.0K
11:45 81.98 81.98 81.98 81.98 3.3K
11:55 80.50 80.50 80.50 80.50 0.0K
12:00 80.50 80.50 79.10 79.10 0.0K
12:10 79.10 79.10 79.10 79.10 0.0K
12:30 80.49 80.49 80.49 80.49 0.0K
13:05 80.49 80.49 80.49 80.49 0.0K
13:20 80.49 80.49 80.49 80.49 0.0K
13:30 79.21 79.21 79.21 79.21 0.0K
13:40 79.00 80.50 79.00 80.50 0.3K
13:45 80.50 81.95 80.50 81.95 0.0K
14:40 79.50 79.50 79.50 79.50 0.2K
15:05 80.00 80.00 80.00 80.00 0.0K
15:10 79.80 79.80 79.80 79.80 0.0K
15:15 79.80 79.80 79.80 79.80 0.3K
15:20 81.59 81.59 79.51 79.51 0.1K
15:25 79.51 79.74 79.51 79.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available