R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.10 82.80 80.10 82.11 2.5K
09:20 82.11 82.11 82.11 82.11 0.1K
09:25 82.72 82.72 82.72 82.72 0.0K
09:40 81.99 81.99 81.99 81.99 0.0K
09:45 80.51 81.00 80.51 81.00 0.4K
09:50 81.00 81.00 81.00 81.00 0.0K
10:05 80.54 80.54 80.54 80.54 0.0K
10:15 80.54 80.54 80.54 80.54 0.1K
11:00 80.55 80.55 80.55 80.55 0.0K
11:10 80.54 80.54 80.06 80.06 0.7K
11:35 80.06 80.06 80.06 80.06 0.1K
11:40 80.06 80.06 80.06 80.06 0.1K
11:55 81.89 81.89 81.89 81.89 0.0K
12:20 80.71 80.71 80.71 80.71 0.1K
13:45 81.88 81.88 81.88 81.88 0.0K
13:50 80.71 80.71 80.71 80.71 0.6K
14:25 80.71 80.71 80.71 80.71 0.1K
14:45 81.87 81.87 81.87 81.87 0.0K
15:00 81.01 81.01 81.01 81.01 0.3K
15:05 80.01 80.01 80.01 80.01 0.4K
15:25 80.10 80.80 80.01 80.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available