R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 86.00 84.00 84.00 0.0K
09:20 84.00 84.00 84.00 84.00 0.1K
09:25 84.00 84.00 84.00 84.00 0.0K
09:30 85.42 85.42 85.42 85.42 0.0K
09:40 85.41 85.41 85.41 85.41 0.0K
09:50 83.00 83.00 83.00 83.00 0.2K
09:55 82.50 84.00 82.50 84.00 0.0K
10:00 85.42 85.42 85.42 85.42 0.5K
10:10 83.00 85.39 81.00 85.39 1.0K
10:45 84.87 84.87 84.87 84.87 0.1K
10:50 84.87 84.87 84.87 84.87 0.0K
11:05 84.85 84.85 84.85 84.85 0.0K
11:10 84.85 84.85 84.85 84.85 0.2K
12:25 84.69 84.69 84.69 84.69 0.0K
12:30 82.22 82.22 82.22 82.22 0.2K
12:45 83.87 83.87 83.87 83.87 0.0K
12:50 83.94 83.94 82.05 83.92 0.5K
12:55 82.00 82.00 82.00 82.00 0.1K
13:00 83.70 83.70 83.70 83.70 0.0K
13:20 81.84 81.84 81.84 81.84 0.0K
13:25 82.80 82.80 82.80 82.80 0.0K
13:30 82.85 82.85 82.85 82.85 0.1K
13:45 81.94 81.94 81.94 81.94 0.1K
13:50 82.10 82.10 82.10 82.10 0.0K
14:35 82.99 82.99 82.99 82.99 0.0K
14:40 82.99 82.99 82.99 82.99 0.0K
14:45 82.12 82.12 82.12 82.12 0.1K
15:05 82.15 82.15 82.15 82.15 0.0K
15:10 82.10 83.48 82.10 83.48 0.1K
15:15 82.20 82.20 82.20 82.20 0.0K
15:20 82.21 82.21 82.21 82.21 0.1K
15:25 82.21 82.23 82.21 82.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available