R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 83.10 83.10 83.10 83.10 0.0K
09:30 83.05 85.20 83.05 85.20 0.2K
09:35 83.50 83.70 83.50 83.70 1.3K
09:40 83.50 83.80 83.31 83.75 1.1K
09:45 84.00 86.00 83.56 84.20 5.2K
10:00 84.80 84.80 84.60 84.60 0.0K
10:05 83.81 83.81 83.81 83.81 0.1K
10:40 83.81 83.95 83.81 83.95 0.0K
11:15 83.60 83.60 83.60 83.60 0.0K
11:25 83.95 83.95 83.95 83.95 0.0K
11:35 83.80 83.80 83.80 83.80 0.0K
11:45 83.80 83.80 83.80 83.80 0.0K
12:15 83.77 83.77 83.77 83.77 0.1K
12:30 83.77 83.77 83.77 83.77 0.0K
12:45 83.60 83.80 83.60 83.80 0.0K
12:55 83.80 83.80 83.80 83.80 0.0K
13:05 83.80 83.80 83.80 83.80 0.3K
13:25 83.95 83.95 83.95 83.95 0.0K
14:05 83.80 83.80 83.80 83.80 0.3K
14:45 84.00 84.00 84.00 84.00 0.1K
14:55 83.80 83.80 83.80 83.80 0.0K
15:10 83.80 83.80 83.80 83.80 0.0K
15:20 83.80 83.80 83.50 83.50 1.0K
15:25 83.50 83.58 83.15 83.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available