R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.18 84.18 84.18 84.18 0.5K
09:20 84.38 84.38 84.38 84.38 0.0K
09:30 84.38 84.38 84.38 84.38 0.0K
09:55 84.38 84.80 84.38 84.80 1.0K
10:00 84.18 84.18 83.98 83.98 0.5K
10:05 83.22 83.22 83.00 83.00 0.2K
10:10 81.61 84.85 81.61 81.78 3.5K
10:15 82.20 82.40 82.20 82.39 0.7K
10:20 82.39 82.39 82.39 82.39 0.0K
10:30 82.39 82.39 82.39 82.39 0.0K
10:40 82.20 82.20 82.20 82.20 0.1K
10:55 82.20 82.20 82.20 82.20 0.0K
11:00 82.01 82.20 82.01 82.20 0.4K
11:05 82.40 82.40 82.40 82.40 0.1K
11:45 84.39 84.39 84.39 84.39 0.0K
12:10 84.85 84.85 84.85 84.85 0.0K
12:50 84.75 84.75 84.75 84.75 0.0K
13:15 84.75 84.75 84.75 84.75 0.0K
13:35 84.75 84.75 84.75 84.75 0.0K
13:45 82.71 82.71 82.71 82.71 0.0K
14:10 84.84 84.84 84.84 84.84 0.0K
14:40 82.71 82.71 82.71 82.71 0.0K
14:45 82.40 82.40 82.40 82.40 0.1K
14:50 82.60 82.60 82.60 82.60 0.1K
14:55 82.60 82.60 82.60 82.60 0.2K
15:00 82.60 82.60 82.60 82.60 0.2K
15:10 82.60 82.91 82.60 82.91 0.0K
15:20 82.91 82.91 82.41 82.61 0.2K
15:25 82.40 82.61 82.20 82.32 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available