R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 85.55 85.55 82.50 85.50 3.1K
09:30 85.25 85.49 84.00 85.00 0.7K
09:35 85.50 85.50 85.50 85.50 0.2K
09:40 85.70 85.80 85.70 85.80 0.0K
09:45 85.80 85.80 85.50 85.50 1.0K
09:50 85.70 85.70 83.31 83.31 0.5K
09:55 83.31 83.55 83.31 83.55 3.0K
10:00 83.55 83.55 83.55 83.55 0.0K
10:05 83.55 83.55 83.12 83.55 0.1K
10:10 83.54 83.54 82.00 82.00 2.4K
10:15 82.00 83.20 81.75 83.20 4.9K
10:45 83.19 83.19 83.19 83.19 0.0K
10:50 83.19 83.19 83.19 83.19 0.0K
11:15 83.19 83.19 83.19 83.19 0.0K
11:35 83.19 83.19 83.19 83.19 2.4K
12:25 83.19 83.19 83.19 83.19 0.0K
13:50 83.00 83.00 83.00 83.00 0.0K
14:05 83.17 83.17 83.17 83.17 0.0K
14:10 82.97 82.97 82.97 82.97 0.0K
14:15 83.17 83.17 83.17 83.17 0.1K
14:20 83.17 83.17 83.17 83.17 0.0K
14:25 83.17 83.17 83.17 83.17 0.0K
14:40 82.70 82.70 82.70 82.70 0.1K
14:45 82.50 82.50 82.50 82.50 0.0K
14:50 82.66 82.70 82.66 82.70 1.6K
14:55 84.20 84.95 84.00 84.95 1.5K
15:00 84.98 84.98 84.98 84.98 0.0K
15:05 84.85 84.85 84.85 84.85 0.0K
15:15 83.00 83.00 83.00 83.00 0.0K
15:25 83.99 84.16 83.99 84.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available