R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.01 83.01 83.01 83.01 0.0K
09:25 83.26 83.26 83.26 83.26 0.2K
09:35 83.31 83.31 83.31 83.31 0.1K
09:40 85.50 85.50 83.32 83.32 0.0K
09:45 85.30 85.30 83.32 85.30 3.0K
09:50 85.49 85.49 85.30 85.30 0.1K
10:15 85.30 85.30 85.30 85.30 0.1K
10:35 85.30 85.30 85.30 85.30 0.0K
10:40 85.30 85.30 85.00 85.00 0.2K
10:45 85.00 85.00 85.00 85.00 0.2K
10:50 85.00 85.00 85.00 85.00 0.1K
10:55 85.88 86.00 85.50 85.50 0.1K
11:00 86.00 86.00 86.00 86.00 0.1K
11:20 86.00 86.00 86.00 86.00 0.0K
11:30 86.80 86.80 86.80 86.80 0.0K
11:35 86.80 86.80 86.80 86.80 0.0K
11:45 86.80 86.80 86.60 86.60 0.1K
12:05 86.80 87.00 86.80 87.00 0.2K
12:25 86.80 86.80 86.80 86.80 0.1K
12:30 87.00 87.00 86.80 87.00 0.5K
12:35 86.80 87.00 86.60 87.00 0.1K
12:40 87.00 87.00 86.80 87.00 0.1K
12:45 86.61 86.61 86.61 86.61 0.4K
12:55 86.61 86.61 86.61 86.61 0.1K
13:00 86.50 86.50 86.50 86.50 0.1K
13:10 87.00 87.00 86.80 86.80 0.0K
13:15 86.80 86.80 86.80 86.80 0.4K
13:25 86.80 87.00 86.80 87.00 0.0K
13:40 86.80 87.00 86.80 87.00 0.1K
13:45 86.50 86.50 86.50 86.50 0.1K
13:55 86.80 86.80 86.80 86.80 0.0K
14:00 86.80 86.80 86.80 86.80 0.0K
14:10 86.80 86.80 86.80 86.80 0.0K
14:15 86.80 86.80 86.00 86.00 1.7K
14:35 86.00 86.00 86.00 86.00 0.1K
14:40 86.00 86.00 86.00 86.00 0.4K
14:45 86.80 86.80 86.80 86.80 0.1K
14:55 86.80 86.80 86.80 86.80 1.7K
15:00 86.80 87.00 86.80 87.00 0.0K
15:15 89.00 90.00 89.00 90.00 1.5K
15:25 89.80 89.80 89.45 89.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available